FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,600 Value ($000) $84 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 18,100 Value ($000) $1,036 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 18,100 Value ($000) $1,032 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 23,575 Value ($000) $1,348 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 23,775 Value ($000) $1,693 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 30,775 Value ($000) $2,356 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 30,775 Value ($000) $2,322 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 30,775 Value ($000) $2,207 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 30,700 Value ($000) $1,874 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,600	$84	$39.05	$35.00 - $41.66
Q1 2015	18,100	$1,036	$40.86	$37.67 - $44.00
Q4 2014	18,100	$1,032	$38.13	$34.61 - $40.46
Q3 2014	23,575	$1,348	$44.36	$38.64 - $48.38
Q2 2014	23,775	$1,693	$50.90	$47.01 - $53.41
Q1 2014	30,775	$2,356	$50.53	$45.34 - $56.54
Q4 2013	30,775	$2,322	$49.18	$47.07 - $50.98
Q3 2013	30,775	$2,207	$44.43	$40.65 - $48.55
Q2 2013	30,700	$1,874	$40.72	$36.95 - $43.50