FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $52.47 Range $44.77 - $61.41
Q2 2022
Shares 2 Value ($000) $0 Avg Close $106.89 Range $89.85 - $123.32
Q2 2021
Shares 50 Value ($000) $5 Avg Close $99.42 Range $92.93 - $105.19
Q1 2020
Shares 50 Value ($000) $4 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 34 Value ($000) $3 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 34 Value ($000) $3 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 34 Value ($000) $3 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 34 Value ($000) $3 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 68 Value ($000) $5 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 127 Value ($000) $11 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 127 Value ($000) $11 Avg Close $60.54 Range $52.14 - $65.76
Q2 2017
Shares 59 Value ($000) $4 Avg Close $52.10 Range $49.00 - $54.31