FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,918 Value ($000) $0 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 1,996 Value ($000) $0 Avg Close $100.25 Range $91.10 - $111.64
Q3 2019
Shares 8,738 Value ($000) $766 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 34,068 Value ($000) $2,826 Avg Close $64.95 Range $58.45 - $69.73
Q3 2018
Shares 112,006 Value ($000) $9,765 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 26,429 Value ($000) $2,358 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 67,894 Value ($000) $5,199 Avg Close $60.69 Range $51.46 - $69.68
Q3 2017
Shares 34,523 Value ($000) $3,083 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 3,901 Value ($000) $285 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 68,149 Value ($000) $4,742 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 134,797 Value ($000) $7,624 Avg Close $36.75 Range $31.95 - $41.88
Q2 2016
Shares 7,898 Value ($000) $366 Avg Close $31.32 Range $25.44 - $35.04
Q1 2015
Shares 9,541 Value ($000) $546 Avg Close $40.86 Range $37.67 - $44.00
Q3 2014
Shares 164,289 Value ($000) $9,396 Avg Close $44.36 Range $38.64 - $48.38
Q1 2014
Shares 34,084 Value ($000) $2,609 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 7,296 Value ($000) $551 Avg Close $49.18 Range $47.07 - $50.98