FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,881 Value ($000) $1,607 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 196,565 Value ($000) $6,610 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 124,080 Value ($000) $6,702 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 644,412 Value ($000) $27,188 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 75,369 Value ($000) $3,664 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 78,018 Value ($000) $5,144 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 76,957 Value ($000) $4,429 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 86,386 Value ($000) $5,503 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 90,196 Value ($000) $5,474 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 110,023 Value ($000) $7,368 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 112,699 Value ($000) $11,991 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 114,631 Value ($000) $12,907 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 112,613 Value ($000) $14,054 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 106,776 Value ($000) $11,327 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 108,318 Value ($000) $11,673 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 108,667 Value ($000) $14,297 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 111,095 Value ($000) $11,814 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 109,561 Value ($000) $10,275 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 111,333 Value ($000) $12,046 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 118,702 Value ($000) $13,130 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 104,733 Value ($000) $12,038 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 116,152 Value ($000) $12,302 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 118,699 Value ($000) $11,825 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 177,953 Value ($000) $14,537 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 178,739 Value ($000) $17,841 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 162,189 Value ($000) $14,207 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 126,009 Value ($000) $10,452 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 123,459 Value ($000) $9,484 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 148,059 Value ($000) $10,950 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 148,539 Value ($000) $12,949 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 149,739 Value ($000) $13,358 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 151,592 Value ($000) $11,607 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 187,134 Value ($000) $17,715 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 185,924 Value ($000) $16,605 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 184,764 Value ($000) $13,497 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 186,954 Value ($000) $13,010 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 186,854 Value ($000) $10,569 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 183,644 Value ($000) $8,877 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 183,094 Value ($000) $8,479 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 162,394 Value ($000) $6,556 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 163,364 Value ($000) $6,392 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 165,964 Value ($000) $5,628 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 169,364 Value ($000) $8,900 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 171,364 Value ($000) $9,811 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 174,754 Value ($000) $9,966 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 178,874 Value ($000) $10,229 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 191,108 Value ($000) $13,605 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 192,374 Value ($000) $14,728 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 167,444 Value ($000) $12,635 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 175,604 Value ($000) $12,594 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 180,890 Value ($000) $11,046 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,881	$1,607	$18.96	$12.10 - $33.21
Q3 2025	196,565	$6,610	$38.13	$32.23 - $43.66
Q2 2025	124,080	$6,702	$38.30	$31.64 - $43.16
Q1 2025	644,412	$27,188	$42.23	$32.13 - $54.19
Q4 2024	75,369	$3,664	$54.84	$44.81 - $63.63
Q3 2024	78,018	$5,144	$57.03	$50.74 - $63.82
Q2 2024	76,957	$4,429	$55.10	$49.27 - $63.33
Q1 2024	86,386	$5,503	$53.30	$45.68 - $61.24
Q4 2023	90,196	$5,474	$52.47	$44.77 - $61.41
Q3 2023	110,023	$7,368	$77.68	$58.84 - $95.83
Q2 2023	112,699	$11,991	$100.25	$91.10 - $111.64
Q1 2023	114,631	$12,907	$111.70	$101.04 - $118.36
Q4 2022	112,613	$14,054	$108.32	$94.81 - $118.70
Q3 2022	106,776	$11,327	$94.90	$86.35 - $104.14
Q2 2022	108,318	$11,673	$106.89	$89.85 - $123.32
Q1 2022	108,667	$14,297	$102.48	$90.22 - $119.31
Q4 2021	111,095	$11,814	$87.20	$75.78 - $96.12
Q3 2021	109,561	$10,275	$85.13	$75.27 - $94.42
Q2 2021	111,333	$12,046	$99.42	$92.93 - $105.19
Q1 2021	118,702	$13,130	$94.77	$83.93 - $105.73
Q4 2020	104,733	$12,038	$94.79	$85.87 - $104.12
Q3 2020	116,152	$12,302	$90.74	$81.44 - $96.43
Q2 2020	118,699	$11,825	$77.89	$59.50 - $89.26
Q1 2020	177,953	$14,537	$77.92	$47.64 - $91.28
Q4 2019	178,739	$17,841	$77.70	$65.92 - $85.18
Q3 2019	162,189	$14,207	$71.40	$66.85 - $76.62
Q2 2019	126,009	$10,452	$64.95	$58.45 - $69.73
Q1 2019	123,459	$9,484	$60.42	$51.71 - $65.82
Q4 2018	148,059	$10,950	$57.42	$49.26 - $65.87
Q3 2018	148,539	$12,949	$61.57	$57.42 - $64.85
Q2 2018	149,739	$13,358	$60.54	$52.14 - $65.76
Q1 2018	151,592	$11,607	$60.69	$51.46 - $69.68
Q4 2017	187,134	$17,715	$65.31	$61.71 - $67.67
Q3 2017	185,924	$16,605	$58.25	$51.10 - $65.73
Q2 2017	184,764	$13,497	$52.10	$49.00 - $54.31
Q1 2017	186,954	$13,010	$41.74	$39.49 - $50.56
Q4 2016	186,854	$10,569	$36.75	$31.95 - $41.88
Q3 2016	183,644	$8,877	$33.05	$30.09 - $34.28
Q2 2016	183,094	$8,479	$31.32	$25.44 - $35.04
Q1 2016	162,394	$6,556	$25.81	$22.25 - $29.12
Q4 2015	163,364	$6,392	$27.13	$22.88 - $29.80
Q3 2015	165,964	$5,628	$30.56	$22.39 - $36.07
Q2 2015	169,364	$8,900	$39.05	$35.00 - $41.66
Q1 2015	171,364	$9,811	$40.86	$37.67 - $44.00
Q4 2014	174,754	$9,966	$38.13	$34.61 - $40.46
Q3 2014	178,874	$10,229	$44.36	$38.64 - $48.38
Q2 2014	191,108	$13,605	$50.90	$47.01 - $53.41
Q1 2014	192,374	$14,728	$50.53	$45.34 - $56.54
Q4 2013	167,444	$12,635	$49.18	$47.07 - $50.98
Q3 2013	175,604	$12,594	$44.43	$40.65 - $48.55
Q2 2013	180,890	$11,046	$40.72	$36.95 - $43.50