FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $21 Avg Close $18.96 Range $12.10 - $33.21
Q1 2025
Shares 10 Value ($000) $0 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 10 Value ($000) $0 Avg Close $54.84 Range $44.81 - $63.63
Q1 2024
Shares 45 Value ($000) $3 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 245 Value ($000) $15 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 245 Value ($000) $16 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 200 Value ($000) $21 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 200 Value ($000) $24 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 200 Value ($000) $25 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 200 Value ($000) $21 Avg Close $94.90 Range $86.35 - $104.14
Q2 2020
Shares 18 Value ($000) $2 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 18 Value ($000) $1 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 28 Value ($000) $3 Avg Close $77.70 Range $65.92 - $85.18
Q1 2018
Shares 1,375 Value ($000) $106 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 2,050 Value ($000) $194 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 2,050 Value ($000) $183 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 2,050 Value ($000) $150 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 2,050 Value ($000) $143 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 2,050 Value ($000) $116 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 2,050 Value ($000) $99 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 2,050 Value ($000) $95 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 2,050 Value ($000) $83 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 2,050 Value ($000) $80 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 2,050 Value ($000) $69 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 2,050 Value ($000) $108 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 2,689 Value ($000) $154 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 2,689 Value ($000) $153 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 2,889 Value ($000) $165 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 3,039 Value ($000) $216 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 3,104 Value ($000) $238 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 3,104 Value ($000) $235 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 3,104 Value ($000) $223 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 3,104 Value ($000) $189 Avg Close $40.72 Range $36.95 - $43.50