FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,586 Value ($000) $216 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 27,055 Value ($000) $910 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 27,194 Value ($000) $1,135 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 30,531 Value ($000) $1,288 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 23,476 Value ($000) $1,141 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 13,271 Value ($000) $875 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 12,570 Value ($000) $723 Avg Close $55.10 Range $49.27 - $63.33
Q2 2018
Shares 3,456 Value ($000) $308 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 3,471 Value ($000) $266 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 3,756 Value ($000) $356 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 4,256 Value ($000) $380 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 4,361 Value ($000) $319 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 5,406 Value ($000) $376 Avg Close $41.74 Range $39.49 - $50.56