FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,251 Value ($000) $295 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 12,010 Value ($000) $404 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 14,220 Value ($000) $594 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 5,900 Value ($000) $249 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 13,125 Value ($000) $638 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 17,210 Value ($000) $1,135 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 17,736 Value ($000) $1,021 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 14,689 Value ($000) $936 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 11,973 Value ($000) $755 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 9,993 Value ($000) $669 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 13,458 Value ($000) $1,404 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 11,656 Value ($000) $1,424 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 11,798 Value ($000) $1 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 11,717 Value ($000) $1,238 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 11,084 Value ($000) $1,186 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 10,359 Value ($000) $1,363 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 9,149 Value ($000) $1,005 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 6,534 Value ($000) $598 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 10,184 Value ($000) $1,102 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 6,057 Value ($000) $670 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 5,592 Value ($000) $643 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 5,528 Value ($000) $585 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 5,522 Value ($000) $550 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 2,734 Value ($000) $223 Avg Close $77.92 Range $47.64 - $91.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,251	$295	$18.96	$12.10 - $33.21
Q3 2025	12,010	$404	$38.13	$32.23 - $43.66
Q2 2025	14,220	$594	$38.30	$31.64 - $43.16
Q1 2025	5,900	$249	$42.23	$32.13 - $54.19
Q4 2024	13,125	$638	$54.84	$44.81 - $63.63
Q3 2024	17,210	$1,135	$57.03	$50.74 - $63.82
Q2 2024	17,736	$1,021	$55.10	$49.27 - $63.33
Q1 2024	14,689	$936	$53.30	$45.68 - $61.24
Q4 2023	11,973	$755	$52.47	$44.77 - $61.41
Q3 2023	9,993	$669	$77.68	$58.84 - $95.83
Q2 2023	13,458	$1,404	$100.25	$91.10 - $111.64
Q1 2023	11,656	$1,424	$111.70	$101.04 - $118.36
Q4 2022	11,798	$1	$108.32	$94.81 - $118.70
Q3 2022	11,717	$1,238	$94.90	$86.35 - $104.14
Q2 2022	11,084	$1,186	$106.89	$89.85 - $123.32
Q1 2022	10,359	$1,363	$102.48	$90.22 - $119.31
Q4 2021	9,149	$1,005	$87.20	$75.78 - $96.12
Q3 2021	6,534	$598	$85.13	$75.27 - $94.42
Q2 2021	10,184	$1,102	$99.42	$92.93 - $105.19
Q1 2021	6,057	$670	$94.77	$83.93 - $105.73
Q4 2020	5,592	$643	$94.79	$85.87 - $104.12
Q3 2020	5,528	$585	$90.74	$81.44 - $96.43
Q2 2020	5,522	$550	$77.89	$59.50 - $89.26
Q1 2020	2,734	$223	$77.92	$47.64 - $91.28