FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,217 Value ($000) $351 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 8,563 Value ($000) $565 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 8,438 Value ($000) $486 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 9,516 Value ($000) $606 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 11,473 Value ($000) $723 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 14,150 Value ($000) $948 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 14,855 Value ($000) $1,550 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 14,644 Value ($000) $1,788 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 14,684 Value ($000) $2 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 14,569 Value ($000) $1,540 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 14,309 Value ($000) $1,531 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 15,309 Value ($000) $2,014 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 15,459 Value ($000) $1,699 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 16,324 Value ($000) $1,495 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 14,983 Value ($000) $1,621 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 14,138 Value ($000) $1,564 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 14,588 Value ($000) $1,677 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 14,323 Value ($000) $1,517 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 14,146 Value ($000) $1,409 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 13,136 Value ($000) $1,073 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 13,236 Value ($000) $1,321 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 13,747 Value ($000) $1,205 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 14,047 Value ($000) $1,165 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 14,247 Value ($000) $1,094 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 14,772 Value ($000) $1,093 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 15,247 Value ($000) $1,329 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 15,822 Value ($000) $1,411 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 16,497 Value ($000) $1,263 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 16,522 Value ($000) $1,564 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 16,775 Value ($000) $1,498 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 17,675 Value ($000) $1,291 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 18,525 Value ($000) $1,289 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 18,100 Value ($000) $1,024 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 20,575 Value ($000) $995 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 20,775 Value ($000) $962 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 21,675 Value ($000) $875 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 22,275 Value ($000) $872 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 26,534 Value ($000) $900 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 28,334 Value ($000) $1,489 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 26,334 Value ($000) $1,508 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 23,584 Value ($000) $1,345 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 22,534 Value ($000) $1,289 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 16,900 Value ($000) $1,203 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 17,725 Value ($000) $1,357 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 17,850 Value ($000) $1,347 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 18,500 Value ($000) $1,327 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 18,750 Value ($000) $1,145 Avg Close $40.72 Range $36.95 - $43.50