FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 124,714 Value ($000) $5,207 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 50,434 Value ($000) $2,128 Avg Close $42.23 Range $32.13 - $54.19

Q1 2021

Shares 72,117 Value ($000) $7,977 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 6,500 Value ($000) $747 Avg Close $94.79 Range $85.87 - $104.12

Q4 2018

Shares 11,700 Value ($000) $865 Avg Close $57.42 Range $49.26 - $65.87

Q3 2017

Shares 27,200 Value ($000) $2,429 Avg Close $58.25 Range $51.10 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	124,714	$5,207	$38.30	$31.64 - $43.16
Q1 2025	50,434	$2,128	$42.23	$32.13 - $54.19
Q1 2021	72,117	$7,977	$94.77	$83.93 - $105.73
Q4 2020	6,500	$747	$94.79	$85.87 - $104.12
Q4 2018	11,700	$865	$57.42	$49.26 - $65.87
Q3 2017	27,200	$2,429	$58.25	$51.10 - $65.73