FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300,000 Value ($000) $12,525 Avg Close $38.30 Range $31.64 - $43.16

Q4 2024

Shares 176,600 Value ($000) $8,585 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 167,700 Value ($000) $11,058 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 119,700 Value ($000) $6,889 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 122,400 Value ($000) $7,797 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 121,200 Value ($000) $7,642 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 124,000 Value ($000) $8,304 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 124,600 Value ($000) $13,001 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 126,100 Value ($000) $15,401 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 128,100 Value ($000) $15,987 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 128,300 Value ($000) $13,561 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 131,200 Value ($000) $14,040 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 132,400 Value ($000) $17,420 Avg Close $102.48 Range $90.22 - $119.31

Q3 2021

Shares 138,600 Value ($000) $12,690 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 140,600 Value ($000) $15,213 Avg Close $99.42 Range $92.93 - $105.19

Q2 2020

Shares 147,700 Value ($000) $14,714 Avg Close $77.89 Range $59.50 - $89.26

Q3 2019

Shares 88,638 Value ($000) $7,772 Avg Close $71.40 Range $66.85 - $76.62

Q3 2018

Shares 125,000 Value ($000) $10,898 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 775,537 Value ($000) $69,186 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 380,600 Value ($000) $29,143 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 189,300 Value ($000) $17,919 Avg Close $65.31 Range $61.71 - $67.67

Q1 2017

Shares 189,600 Value ($000) $13,194 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 7,400 Value ($000) $419 Avg Close $36.75 Range $31.95 - $41.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300,000	$12,525	$38.30	$31.64 - $43.16
Q4 2024	176,600	$8,585	$54.84	$44.81 - $63.63
Q3 2024	167,700	$11,058	$57.03	$50.74 - $63.82
Q2 2024	119,700	$6,889	$55.10	$49.27 - $63.33
Q1 2024	122,400	$7,797	$53.30	$45.68 - $61.24
Q4 2023	121,200	$7,642	$52.47	$44.77 - $61.41
Q3 2023	124,000	$8,304	$77.68	$58.84 - $95.83
Q2 2023	124,600	$13,001	$100.25	$91.10 - $111.64
Q1 2023	126,100	$15,401	$111.70	$101.04 - $118.36
Q4 2022	128,100	$15,987	$108.32	$94.81 - $118.70
Q3 2022	128,300	$13,561	$94.90	$86.35 - $104.14
Q2 2022	131,200	$14,040	$106.89	$89.85 - $123.32
Q1 2022	132,400	$17,420	$102.48	$90.22 - $119.31
Q3 2021	138,600	$12,690	$85.13	$75.27 - $94.42
Q2 2021	140,600	$15,213	$99.42	$92.93 - $105.19
Q2 2020	147,700	$14,714	$77.89	$59.50 - $89.26
Q3 2019	88,638	$7,772	$71.40	$66.85 - $76.62
Q3 2018	125,000	$10,898	$61.57	$57.42 - $64.85
Q2 2018	775,537	$69,186	$60.54	$52.14 - $65.76
Q1 2018	380,600	$29,143	$60.69	$51.46 - $69.68
Q4 2017	189,300	$17,919	$65.31	$61.71 - $67.67
Q1 2017	189,600	$13,194	$41.74	$39.49 - $50.56
Q4 2016	7,400	$419	$36.75	$31.95 - $41.88