FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,900 Value ($000) $2,057 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 18,198 Value ($000) $1,927 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 18,481 Value ($000) $1,841 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 18,493 Value ($000) $1,511 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 18,493 Value ($000) $1,846 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 18,582 Value ($000) $1,629 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 18,777 Value ($000) $1,558 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 19,211 Value ($000) $1,476 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 18,985 Value ($000) $1,404 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 18,926 Value ($000) $1,650 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 18,873 Value ($000) $1,684 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 18,712 Value ($000) $1,433 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 18,702 Value ($000) $1,770 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 18,620 Value ($000) $1,663 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 18,598 Value ($000) $1,359 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 18,475 Value ($000) $1,286 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 18,309 Value ($000) $1,036 Avg Close $36.75 Range $31.95 - $41.88

Q2 2016

Shares 18,016 Value ($000) $834 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 17,803 Value ($000) $719 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 17,456 Value ($000) $683 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 17,288 Value ($000) $586 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 17,194 Value ($000) $904 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 17,169 Value ($000) $983 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 36,049 Value ($000) $2,056 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 36,865 Value ($000) $2,108 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 36,901 Value ($000) $2,627 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 37,556 Value ($000) $2,875 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 38,306 Value ($000) $2,891 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 42,164 Value ($000) $3,024 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 55,700 Value ($000) $3,401 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,900	$2,057	$94.79	$85.87 - $104.12
Q3 2020	18,198	$1,927	$90.74	$81.44 - $96.43
Q2 2020	18,481	$1,841	$77.89	$59.50 - $89.26
Q1 2020	18,493	$1,511	$77.92	$47.64 - $91.28
Q4 2019	18,493	$1,846	$77.70	$65.92 - $85.18
Q3 2019	18,582	$1,629	$71.40	$66.85 - $76.62
Q2 2019	18,777	$1,558	$64.95	$58.45 - $69.73
Q1 2019	19,211	$1,476	$60.42	$51.71 - $65.82
Q4 2018	18,985	$1,404	$57.42	$49.26 - $65.87
Q3 2018	18,926	$1,650	$61.57	$57.42 - $64.85
Q2 2018	18,873	$1,684	$60.54	$52.14 - $65.76
Q1 2018	18,712	$1,433	$60.69	$51.46 - $69.68
Q4 2017	18,702	$1,770	$65.31	$61.71 - $67.67
Q3 2017	18,620	$1,663	$58.25	$51.10 - $65.73
Q2 2017	18,598	$1,359	$52.10	$49.00 - $54.31
Q1 2017	18,475	$1,286	$41.74	$39.49 - $50.56
Q4 2016	18,309	$1,036	$36.75	$31.95 - $41.88
Q2 2016	18,016	$834	$31.32	$25.44 - $35.04
Q1 2016	17,803	$719	$25.81	$22.25 - $29.12
Q4 2015	17,456	$683	$27.13	$22.88 - $29.80
Q3 2015	17,288	$586	$30.56	$22.39 - $36.07
Q2 2015	17,194	$904	$39.05	$35.00 - $41.66
Q1 2015	17,169	$983	$40.86	$37.67 - $44.00
Q4 2014	36,049	$2,056	$38.13	$34.61 - $40.46
Q3 2014	36,865	$2,108	$44.36	$38.64 - $48.38
Q2 2014	36,901	$2,627	$50.90	$47.01 - $53.41
Q1 2014	37,556	$2,875	$50.53	$45.34 - $56.54
Q4 2013	38,306	$2,891	$49.18	$47.07 - $50.98
Q3 2013	42,164	$3,024	$44.43	$40.65 - $48.55
Q2 2013	55,700	$3,401	$40.72	$36.95 - $43.50