FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,100 Value ($000) $297 Avg Close $18.96 Range $12.10 - $33.21

Q2 2021

Shares 79,540 Value ($000) $8,606 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 203,765 Value ($000) $22,538 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 204,940 Value ($000) $23,554 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 195,468 Value ($000) $20,702 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 143,669 Value ($000) $14,312 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 81,222 Value ($000) $6,635 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 96,470 Value ($000) $9,630 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 9,015 Value ($000) $790 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 9,015 Value ($000) $748 Avg Close $64.95 Range $58.45 - $69.73

Q2 2018

Shares 557,754 Value ($000) $49,757 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 1,461,914 Value ($000) $111,939 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 1,526,744 Value ($000) $144,522 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 204,274 Value ($000) $18,244 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 218,210 Value ($000) $15,940 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 224,223 Value ($000) $15,604 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 228,416 Value ($000) $12,919 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 173,256 Value ($000) $8,375 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 187,841 Value ($000) $8,699 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 10,067 Value ($000) $406 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 10,067 Value ($000) $394 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 13,113 Value ($000) $445 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 31,559 Value ($000) $1,658 Avg Close $39.05 Range $35.00 - $41.66

Q4 2014

Shares 39,505 Value ($000) $2,253 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 46,405 Value ($000) $2,654 Avg Close $44.36 Range $38.64 - $48.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,100	$297	$18.96	$12.10 - $33.21
Q2 2021	79,540	$8,606	$99.42	$92.93 - $105.19
Q1 2021	203,765	$22,538	$94.77	$83.93 - $105.73
Q4 2020	204,940	$23,554	$94.79	$85.87 - $104.12
Q3 2020	195,468	$20,702	$90.74	$81.44 - $96.43
Q2 2020	143,669	$14,312	$77.89	$59.50 - $89.26
Q1 2020	81,222	$6,635	$77.92	$47.64 - $91.28
Q4 2019	96,470	$9,630	$77.70	$65.92 - $85.18
Q3 2019	9,015	$790	$71.40	$66.85 - $76.62
Q2 2019	9,015	$748	$64.95	$58.45 - $69.73
Q2 2018	557,754	$49,757	$60.54	$52.14 - $65.76
Q1 2018	1,461,914	$111,939	$60.69	$51.46 - $69.68
Q4 2017	1,526,744	$144,522	$65.31	$61.71 - $67.67
Q3 2017	204,274	$18,244	$58.25	$51.10 - $65.73
Q2 2017	218,210	$15,940	$52.10	$49.00 - $54.31
Q1 2017	224,223	$15,604	$41.74	$39.49 - $50.56
Q4 2016	228,416	$12,919	$36.75	$31.95 - $41.88
Q3 2016	173,256	$8,375	$33.05	$30.09 - $34.28
Q2 2016	187,841	$8,699	$31.32	$25.44 - $35.04
Q1 2016	10,067	$406	$25.81	$22.25 - $29.12
Q4 2015	10,067	$394	$27.13	$22.88 - $29.80
Q3 2015	13,113	$445	$30.56	$22.39 - $36.07
Q2 2015	31,559	$1,658	$39.05	$35.00 - $41.66
Q4 2014	39,505	$2,253	$38.13	$34.61 - $40.46
Q3 2014	46,405	$2,654	$44.36	$38.64 - $48.38