FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,804 Value ($000) $10,150 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 1,187,977 Value ($000) $39,952 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 1,147,025 Value ($000) $47,888 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 1,857,835 Value ($000) $78,382 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 639,989 Value ($000) $31,110 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 780,777 Value ($000) $51,484 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 1,162,302 Value ($000) $66,890 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 962,323 Value ($000) $61,300 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 1,084,524 Value ($000) $68,379 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 233,125 Value ($000) $15,612 Avg Close $77.68 Range $58.84 - $95.83

Q4 2022

Shares 34,575 Value ($000) $4,315 Avg Close $108.32 Range $94.81 - $118.70

Q1 2020

Shares 2,728 Value ($000) $223 Avg Close $77.92 Range $47.64 - $91.28

Q2 2019

Shares 45,738 Value ($000) $3,794 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 25,077 Value ($000) $1,926 Avg Close $60.42 Range $51.71 - $65.82

Q3 2017

Shares 594,032 Value ($000) $53,053 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 110,311 Value ($000) $8,058 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 174,706 Value ($000) $12,158 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 203,275 Value ($000) $11,497 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 23,009 Value ($000) $1,112 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 20,427 Value ($000) $946 Avg Close $31.32 Range $25.44 - $35.04

Q3 2015

Shares 62,740 Value ($000) $2,128 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 9,990 Value ($000) $525 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 3,730 Value ($000) $214 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 100,672 Value ($000) $5,741 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 1,044,806 Value ($000) $59,752 Avg Close $44.36 Range $38.64 - $48.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,804	$10,150	$18.96	$12.10 - $33.21
Q3 2025	1,187,977	$39,952	$38.13	$32.23 - $43.66
Q2 2025	1,147,025	$47,888	$38.30	$31.64 - $43.16
Q1 2025	1,857,835	$78,382	$42.23	$32.13 - $54.19
Q4 2024	639,989	$31,110	$54.84	$44.81 - $63.63
Q3 2024	780,777	$51,484	$57.03	$50.74 - $63.82
Q2 2024	1,162,302	$66,890	$55.10	$49.27 - $63.33
Q1 2024	962,323	$61,300	$53.30	$45.68 - $61.24
Q4 2023	1,084,524	$68,379	$52.47	$44.77 - $61.41
Q3 2023	233,125	$15,612	$77.68	$58.84 - $95.83
Q4 2022	34,575	$4,315	$108.32	$94.81 - $118.70
Q1 2020	2,728	$223	$77.92	$47.64 - $91.28
Q2 2019	45,738	$3,794	$64.95	$58.45 - $69.73
Q1 2019	25,077	$1,926	$60.42	$51.71 - $65.82
Q3 2017	594,032	$53,053	$58.25	$51.10 - $65.73
Q2 2017	110,311	$8,058	$52.10	$49.00 - $54.31
Q1 2017	174,706	$12,158	$41.74	$39.49 - $50.56
Q4 2016	203,275	$11,497	$36.75	$31.95 - $41.88
Q3 2016	23,009	$1,112	$33.05	$30.09 - $34.28
Q2 2016	20,427	$946	$31.32	$25.44 - $35.04
Q3 2015	62,740	$2,128	$30.56	$22.39 - $36.07
Q2 2015	9,990	$525	$39.05	$35.00 - $41.66
Q1 2015	3,730	$214	$40.86	$37.67 - $44.00
Q4 2014	100,672	$5,741	$38.13	$34.61 - $40.46
Q3 2014	1,044,806	$59,752	$44.36	$38.64 - $48.38