FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,033 Value ($000) $371 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 18,065 Value ($000) $1 Avg Close $38.30 Range $31.64 - $43.16
Q4 2024
Shares 11,004 Value ($000) $1 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 12,857 Value ($000) $1 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 16,872 Value ($000) $1 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 26,313 Value ($000) $2 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 40,931 Value ($000) $3 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 116,723 Value ($000) $8 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 119,440 Value ($000) $12 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 106,787 Value ($000) $13 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 104,568 Value ($000) $13 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 99,179 Value ($000) $10,482 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 60,558 Value ($000) $6,480 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 56,932 Value ($000) $7,490 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 48,263 Value ($000) $5,303 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 42,108 Value ($000) $3,855 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 36,504 Value ($000) $3,949 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 30,021 Value ($000) $3,320 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 16,121 Value ($000) $1,852 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 17,868 Value ($000) $1,892 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 14,985 Value ($000) $1,492 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 13,385 Value ($000) $1,093 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 21,729 Value ($000) $2,168 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 32,660 Value ($000) $2,862 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 36,457 Value ($000) $3,024 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 81,133 Value ($000) $6,231 Avg Close $60.42 Range $51.71 - $65.82
Q2 2018
Shares 41,066 Value ($000) $3,663 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 41,066 Value ($000) $3,144 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 32,297 Value ($000) $3,057 Avg Close $65.31 Range $61.71 - $67.67
Q4 2014
Shares 3,551 Value ($000) $202 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 3,586 Value ($000) $205 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 3,586 Value ($000) $255 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 11,148 Value ($000) $853 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 41,898 Value ($000) $3,161 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 44,800 Value ($000) $3,213 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 40,400 Value ($000) $2,466 Avg Close $40.72 Range $36.95 - $43.50