FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,789 Value ($000) $1,643 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 24,661 Value ($000) $1,555 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 25,666 Value ($000) $1,719 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 26,220 Value ($000) $2,736 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 26,262 Value ($000) $3,207 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 17,897 Value ($000) $2 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 17,822 Value ($000) $1,884 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 16,634 Value ($000) $1,780 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 16,441 Value ($000) $2,163 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 17,483 Value ($000) $1,921 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 19,883 Value ($000) $1,820 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 21,410 Value ($000) $2,317 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 21,600 Value ($000) $2,389 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 22,077 Value ($000) $2,537 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 23,793 Value ($000) $2,520 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 22,810 Value ($000) $2,272 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 23,506 Value ($000) $1,920 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 22,949 Value ($000) $2,291 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 24,296 Value ($000) $2,130 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 25,390 Value ($000) $2,106 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 26,197 Value ($000) $2,012 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 27,085 Value ($000) $2,003 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 30,223 Value ($000) $2,635 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 32,826 Value ($000) $2,928 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 34,709 Value ($000) $2,658 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 36,653 Value ($000) $3,470 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 37,171 Value ($000) $3,320 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 37,651 Value ($000) $2,750 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 39,062 Value ($000) $2,718 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 40,093 Value ($000) $2,268 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 41,210 Value ($000) $1,992 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 43,395 Value ($000) $2,010 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 46,095 Value ($000) $1,861 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 46,921 Value ($000) $1,836 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 47,646 Value ($000) $1,616 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 48,616 Value ($000) $2,555 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 49,911 Value ($000) $2,857 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 50,675 Value ($000) $2,890 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 51,717 Value ($000) $2,958 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 55,516 Value ($000) $3,952 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 58,330 Value ($000) $4,466 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 61,710 Value ($000) $4,657 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 67,843 Value ($000) $4,866 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 69,851 Value ($000) $4,265 Avg Close $40.72 Range $36.95 - $43.50
Q1 2013
Shares 72,790 Value ($000) $4,151 Avg Close $40.09 Range $37.67 - $42.19