FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,571 Value ($000) $417 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 16,516 Value ($000) $976 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 54,916 Value ($000) $3,160 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 36,632 Value ($000) $2,162 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 29,145 Value ($000) $1,838 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 30,259 Value ($000) $2 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 17,890 Value ($000) $2 Avg Close $100.25 Range $91.10 - $111.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,571	$417	$54.84	$44.81 - $63.63
Q3 2024	16,516	$976	$57.03	$50.74 - $63.82
Q2 2024	54,916	$3,160	$55.10	$49.27 - $63.33
Q1 2024	36,632	$2,162	$53.30	$45.68 - $61.24
Q4 2023	29,145	$1,838	$52.47	$44.77 - $61.41
Q3 2023	30,259	$2	$77.68	$58.84 - $95.83
Q2 2023	17,890	$2	$100.25	$91.10 - $111.64