FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,120 Value ($000) $297 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 7,045 Value ($000) $465 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 6,993 Value ($000) $402 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 7,521 Value ($000) $479 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 9,635 Value ($000) $607 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 11,216 Value ($000) $751 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 11,216 Value ($000) $1,170 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 17,231 Value ($000) $2,104 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 17,567 Value ($000) $2,192 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 19,894 Value ($000) $2,103 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 20,188 Value ($000) $2,160 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 20,799 Value ($000) $2,737 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 21,287 Value ($000) $2,339 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 21,287 Value ($000) $1,949 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 22,138 Value ($000) $2,395 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 23,626 Value ($000) $2,613 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 27,321 Value ($000) $3,140 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 32,274 Value ($000) $3,418 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 34,418 Value ($000) $3,429 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 35,159 Value ($000) $2,872 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 38,096 Value ($000) $3,803 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 36,863 Value ($000) $3,232 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 37,881 Value ($000) $3,142 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 37,917 Value ($000) $2,913 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 28,987 Value ($000) $2,144 Avg Close $57.42 Range $49.26 - $65.87