FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89 Value ($000) $3 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 89 Value ($000) $4 Avg Close $38.30 Range $31.64 - $43.16
Q3 2024
Shares 175 Value ($000) $12 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 175 Value ($000) $10 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 175 Value ($000) $11 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 336 Value ($000) $21 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 719 Value ($000) $48 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 781 Value ($000) $81 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 781 Value ($000) $95 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 781 Value ($000) $0 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 383 Value ($000) $40 Avg Close $94.90 Range $86.35 - $104.14
Q2 2015
Shares 174 Value ($000) $9 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 174 Value ($000) $10 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 221 Value ($000) $13 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 221 Value ($000) $13 Avg Close $44.36 Range $38.64 - $48.38