Ticker: FMC CUSIP: 302491303 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,861,142 | $39,684 | $18.96 | $12.10 - $33.21 |
| Q3 2025 | 187,085 | $6,292 | $38.13 | $32.23 - $43.66 |
| Q2 2025 | 2,039,432 | $85,146 | $38.30 | $31.64 - $43.16 |
| Q1 2025 | 823,674 | $34,751 | $42.23 | $32.13 - $54.19 |
| Q4 2024 | 265,069 | $12,885 | $54.84 | $44.81 - $63.63 |
| Q3 2024 | 1,653,584 | $109,037 | $57.03 | $50.74 - $63.82 |
| Q2 2024 | 497,363 | $28,623 | $55.10 | $49.27 - $63.33 |
| Q1 2024 | 1,916,454 | $122,078 | $53.30 | $45.68 - $61.24 |
| Q4 2023 | 633,305 | $39,930 | $52.47 | $44.77 - $61.41 |
| Q3 2023 | 1,618,043 | $108,360 | $77.68 | $58.84 - $95.83 |
| Q2 2023 | 498,671 | $52,031 | $100.25 | $91.10 - $111.64 |
| Q1 2023 | 1,076,067 | $131 | $111.70 | $101.04 - $118.36 |
| Q4 2022 | 929,503 | $116 | $108.32 | $94.81 - $118.70 |
| Q3 2022 | 535,623 | $56,615 | $94.90 | $86.35 - $104.14 |
| Q2 2022 | 414,659 | $44,373 | $106.89 | $89.85 - $123.32 |
| Q1 2022 | 233,991 | $30,786 | $102.48 | $90.22 - $119.31 |
| Q4 2021 | 859,595 | $94,461 | $87.20 | $75.78 - $96.12 |
| Q3 2021 | 43,978 | $4,027 | $85.13 | $75.27 - $94.42 |
| Q2 2021 | 37,892 | $4,100 | $99.42 | $92.93 - $105.19 |
| Q1 2021 | 42,654 | $4,718 | $94.77 | $83.93 - $105.73 |
| Q4 2020 | 371,613 | $42,709 | $94.79 | $85.87 - $104.12 |
| Q3 2020 | 372,248 | $39,425 | $90.74 | $81.44 - $96.43 |
| Q2 2020 | 155,576 | $15,498 | $77.89 | $59.50 - $89.26 |
| Q1 2020 | 477,358 | $38,995 | $77.92 | $47.64 - $91.28 |
| Q4 2019 | 94,845 | $9,467 | $77.70 | $65.92 - $85.18 |
| Q3 2019 | 467,766 | $41,013 | $71.40 | $66.85 - $76.62 |
| Q2 2019 | 691,063 | $57,324 | $64.95 | $58.45 - $69.73 |
| Q1 2019 | 96,453 | $7,410 | $60.42 | $51.71 - $65.82 |
| Q4 2018 | 866,479 | $64,085 | $57.42 | $49.26 - $65.87 |
| Q3 2018 | 106,861 | $9,316 | $61.57 | $57.42 - $64.85 |
| Q2 2018 | 630,703 | $56,265 | $60.54 | $52.14 - $65.76 |
| Q1 2018 | 281,208 | $21,532 | $60.69 | $51.46 - $69.68 |
| Q4 2017 | 186,700 | $17,673 | $65.31 | $61.71 - $67.67 |
| Q3 2017 | 474,954 | $42,418 | $58.25 | $51.10 - $65.73 |
| Q2 2017 | 303,408 | $22,164 | $52.10 | $49.00 - $54.31 |
| Q1 2017 | 981,807 | $68,324 | $41.74 | $39.49 - $50.56 |
| Q4 2016 | 401,530 | $22,711 | $36.75 | $31.95 - $41.88 |
| Q3 2016 | 31,094 | $1,503 | $33.05 | $30.09 - $34.28 |
| Q2 2016 | 348,254 | $16,128 | $31.32 | $25.44 - $35.04 |
| Q1 2016 | 203,365 | $8,210 | $25.81 | $22.25 - $29.12 |
| Q4 2015 | 744,115 | $29,117 | $27.13 | $22.88 - $29.80 |
| Q3 2015 | 59,254 | $2,009 | $30.56 | $22.39 - $36.07 |
| Q2 2015 | 101,626 | $5,340 | $39.05 | $35.00 - $41.66 |
| Q4 2014 | 287,539 | $16,398 | $38.13 | $34.61 - $40.46 |
| Q3 2014 | 792,290 | $45,311 | $44.36 | $38.64 - $48.38 |
| Q2 2014 | 290,702 | $20,695 | $50.90 | $47.01 - $53.41 |
| Q1 2014 | 360,128 | $27,571 | $50.53 | $45.34 - $56.54 |
| Q4 2013 | 24,548 | $1,852 | $49.18 | $47.07 - $50.98 |