FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,867 Value ($000) $4,159 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 41 Value ($000) $1 Avg Close $38.13 Range $32.23 - $43.66

Q4 2024

Shares 59,121 Value ($000) $2,874 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 13,223 Value ($000) $872 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 749 Value ($000) $43 Avg Close $55.10 Range $49.27 - $63.33

Q4 2023

Shares 5,058 Value ($000) $319 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 39,214 Value ($000) $2,626 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 2,165 Value ($000) $226 Avg Close $100.25 Range $91.10 - $111.64

Q4 2022

Shares 8,017 Value ($000) $1,001 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 35,264 Value ($000) $3,733 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 33,822 Value ($000) $3,623 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 23,622 Value ($000) $3,108 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 13,223 Value ($000) $1,453 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 11,421 Value ($000) $1,046 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 3,507 Value ($000) $379 Avg Close $99.42 Range $92.93 - $105.19

Q4 2020

Shares 28,728 Value ($000) $3,302 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 13,189 Value ($000) $1,397 Avg Close $90.74 Range $81.44 - $96.43

Q1 2020

Shares 33,986 Value ($000) $2,776 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 2,085 Value ($000) $207 Avg Close $77.70 Range $65.92 - $85.18

Q2 2019

Shares 3,808 Value ($000) $316 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 6,532 Value ($000) $497 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 22,041 Value ($000) $1,630 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 63,286 Value ($000) $5,517 Avg Close $61.57 Range $57.42 - $64.85

Q1 2018

Shares 5,111 Value ($000) $391 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 15,765 Value ($000) $1,492 Avg Close $65.31 Range $61.71 - $67.67

Q2 2017

Shares 7,277 Value ($000) $532 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 6,201 Value ($000) $432 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 71,260 Value ($000) $4,030 Avg Close $36.75 Range $31.95 - $41.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,867	$4,159	$18.96	$12.10 - $33.21
Q3 2025	41	$1	$38.13	$32.23 - $43.66
Q4 2024	59,121	$2,874	$54.84	$44.81 - $63.63
Q3 2024	13,223	$872	$57.03	$50.74 - $63.82
Q2 2024	749	$43	$55.10	$49.27 - $63.33
Q4 2023	5,058	$319	$52.47	$44.77 - $61.41
Q3 2023	39,214	$2,626	$77.68	$58.84 - $95.83
Q2 2023	2,165	$226	$100.25	$91.10 - $111.64
Q4 2022	8,017	$1,001	$108.32	$94.81 - $118.70
Q3 2022	35,264	$3,733	$94.90	$86.35 - $104.14
Q2 2022	33,822	$3,623	$106.89	$89.85 - $123.32
Q1 2022	23,622	$3,108	$102.48	$90.22 - $119.31
Q4 2021	13,223	$1,453	$87.20	$75.78 - $96.12
Q3 2021	11,421	$1,046	$85.13	$75.27 - $94.42
Q2 2021	3,507	$379	$99.42	$92.93 - $105.19
Q4 2020	28,728	$3,302	$94.79	$85.87 - $104.12
Q3 2020	13,189	$1,397	$90.74	$81.44 - $96.43
Q1 2020	33,986	$2,776	$77.92	$47.64 - $91.28
Q4 2019	2,085	$207	$77.70	$65.92 - $85.18
Q2 2019	3,808	$316	$64.95	$58.45 - $69.73
Q1 2019	6,532	$497	$60.42	$51.71 - $65.82
Q4 2018	22,041	$1,630	$57.42	$49.26 - $65.87
Q3 2018	63,286	$5,517	$61.57	$57.42 - $64.85
Q1 2018	5,111	$391	$60.69	$51.46 - $69.68
Q4 2017	15,765	$1,492	$65.31	$61.71 - $67.67
Q2 2017	7,277	$532	$52.10	$49.00 - $54.31
Q1 2017	6,201	$432	$41.74	$39.49 - $50.56
Q4 2016	71,260	$4,030	$36.75	$31.95 - $41.88