FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 32,860 Value ($000) $3,480 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 33,101 Value ($000) $3,298 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 63,131 Value ($000) $5,157 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 123,610 Value ($000) $12,339 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 179,172 Value ($000) $15,710 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 203,833 Value ($000) $16,908 Avg Close $64.95 Range $58.45 - $69.73
Q4 2018
Shares 229,973 Value ($000) $17,009 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 250,647 Value ($000) $21,851 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 211,295 Value ($000) $18,850 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 222,095 Value ($000) $17,006 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 203,377 Value ($000) $19,252 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 205,106 Value ($000) $18,318 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 50,000 Value ($000) $3,653 Avg Close $52.10 Range $49.00 - $54.31