FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,099 Value ($000) $221 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 3,099 Value ($000) $237 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 2,909 Value ($000) $220 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 3,099 Value ($000) $222 Avg Close $44.43 Range $40.65 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,099	$221	$50.90	$47.01 - $53.41
Q1 2014	3,099	$237	$50.53	$45.34 - $56.54
Q4 2013	2,909	$220	$49.18	$47.07 - $50.98
Q3 2013	3,099	$222	$44.43	$40.65 - $48.55