FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $8 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 272 Value ($000) $9 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 450 Value ($000) $19 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 490 Value ($000) $21 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 203 Value ($000) $10 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 93 Value ($000) $6 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 131 Value ($000) $8 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 92 Value ($000) $6 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 74 Value ($000) $5 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 163 Value ($000) $11 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 235 Value ($000) $25 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 243 Value ($000) $30 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 243 Value ($000) $0 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 256 Value ($000) $27 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 257 Value ($000) $28 Avg Close $106.89 Range $89.85 - $123.32
Q3 2014
Shares 176 Value ($000) $10 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 212 Value ($000) $15 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 212 Value ($000) $16 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 212 Value ($000) $16 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 212 Value ($000) $15 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 212 Value ($000) $13 Avg Close $40.72 Range $36.95 - $43.50
Q1 2013
Shares 212 Value ($000) $13 Avg Close $40.09 Range $37.67 - $42.19