FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,011 Value ($000) $791 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 20,666 Value ($000) $695 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 16,018 Value ($000) $669 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 11,984 Value ($000) $506 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 15,546 Value ($000) $756 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 15,360 Value ($000) $1,013 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 11,091 Value ($000) $638 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 14,470 Value ($000) $922 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 15,113 Value ($000) $953 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 16,021 Value ($000) $1,073 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 21,566 Value ($000) $2,250 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 14,556 Value ($000) $1,778 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 22,881 Value ($000) $2,856 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 14,872 Value ($000) $1,571 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 12,128 Value ($000) $1,297 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 22,226 Value ($000) $2,924 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 60,126 Value ($000) $6,608 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 83,264 Value ($000) $7,623 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 77,181 Value ($000) $8,352 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 74,277 Value ($000) $8,216 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 90,746 Value ($000) $10,429 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 72,323 Value ($000) $7,660 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 53,786 Value ($000) $5,358 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 77,114 Value ($000) $6,299 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 43,805 Value ($000) $4,372 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 59,382 Value ($000) $5,206 Avg Close $71.40 Range $66.85 - $76.62
Q4 2018
Shares 26,923 Value ($000) $1,991 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 38,179 Value ($000) $3,329 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 35,796 Value ($000) $3,195 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 650,534 Value ($000) $49,811 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 618,052 Value ($000) $58,506 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 410,839 Value ($000) $36,693 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 458,433 Value ($000) $33,487 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 581,056 Value ($000) $40,434 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 561,290 Value ($000) $31,746 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 560,681 Value ($000) $27,103 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 489,869 Value ($000) $22,686 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 515,618 Value ($000) $20,816 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 585,933 Value ($000) $22,928 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 540,360 Value ($000) $18,324 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 620,945 Value ($000) $32,630 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 591,033 Value ($000) $33,838 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 456,387 Value ($000) $26,027 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 385,597 Value ($000) $22,052 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 313,394 Value ($000) $22,309 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 594,993 Value ($000) $45,553 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 674,057 Value ($000) $50,863 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 274,737 Value ($000) $19,704 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 220,320 Value ($000) $13,453 Avg Close $40.72 Range $36.95 - $43.50