FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845,353 Value ($000) $11,725 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 845,353 Value ($000) $28,429 Avg Close $38.13 Range $32.23 - $43.66
Q1 2025
Shares 48,900 Value ($000) $2,063 Avg Close $42.23 Range $32.13 - $54.19
Q4 2023
Shares 138,733 Value ($000) $8,747 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 25,000 Value ($000) $1,674 Avg Close $77.68 Range $58.84 - $95.83
Q4 2022
Shares 1,221 Value ($000) $152 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 1,221 Value ($000) $129 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 1,031 Value ($000) $110 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 2,415 Value ($000) $318 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 19,773 Value ($000) $2,173 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 2,473 Value ($000) $226 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 263,253 Value ($000) $28,484 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 252,823 Value ($000) $27,965 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 147,768 Value ($000) $16,983 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 119,183 Value ($000) $12,623 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 21,532 Value ($000) $2,145 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 146,553 Value ($000) $11,972 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 92,206 Value ($000) $9,204 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 1,975 Value ($000) $173 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 2,382 Value ($000) $198 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 51,102 Value ($000) $3,926 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 105,225 Value ($000) $7,782 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 192,637 Value ($000) $16,794 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 163,037 Value ($000) $14,545 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 234,570 Value ($000) $17,961 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 178,570 Value ($000) $16,903 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 228,373 Value ($000) $20,396 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 219,070 Value ($000) $16,003 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 122,511 Value ($000) $8,526 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 71,035 Value ($000) $4,018 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 23,994 Value ($000) $1,160 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 45,994 Value ($000) $2,130 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 197,510 Value ($000) $7,973 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 110,910 Value ($000) $4,340 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 110,910 Value ($000) $3,761 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 110,910 Value ($000) $5,828 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 110,910 Value ($000) $6,350 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 110,910 Value ($000) $6,325 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 110,735 Value ($000) $6,333 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 77,086 Value ($000) $5,488 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 35,429 Value ($000) $2,712 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 71,431 Value ($000) $5,390 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 42,040 Value ($000) $3,015 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 18,440 Value ($000) $1,126 Avg Close $40.72 Range $36.95 - $43.50
Q1 2013
Shares 284,200 Value ($000) $16,208 Avg Close $40.09 Range $37.67 - $42.19