FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,899 Value ($000) $123 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 11,881 Value ($000) $400 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 11,900 Value ($000) $497 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 13,339 Value ($000) $453 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 256,114 Value ($000) $12,885 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 276,289 Value ($000) $18,218 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 275,109 Value ($000) $15,469 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 276,339 Value ($000) $17,343 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 267,092 Value ($000) $16,840 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 269,093 Value ($000) $18,021 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 275,042 Value ($000) $28,698 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 198,074 Value ($000) $2,749 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 200,377 Value ($000) $24,729 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 195,781 Value ($000) $20,696 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 195,849 Value ($000) $20,957 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 198,489 Value ($000) $26,116 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 195,433 Value ($000) $21,476 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 195,337 Value ($000) $17,886 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 199,116 Value ($000) $21,544 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 204,357 Value ($000) $22,604 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 213,854 Value ($000) $24,578 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 216,103 Value ($000) $22,888 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 222,427 Value ($000) $22,158 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 224,331 Value ($000) $18,324 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 229,885 Value ($000) $22,947 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 226,884 Value ($000) $19,893 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 228,666 Value ($000) $18,968 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 228,933 Value ($000) $17,586 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 231,633 Value ($000) $17,131 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 230,698 Value ($000) $20,112 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 231,436 Value ($000) $20,646 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 231,410 Value ($000) $17,718 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 226,524 Value ($000) $21,441 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 222,246 Value ($000) $19,848 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 226,925 Value ($000) $16,576 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 217,710 Value ($000) $15,151 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 152,927 Value ($000) $8,649 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 144,820 Value ($000) $7,001 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 143,943 Value ($000) $6,666 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 143,614 Value ($000) $5,798 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 140,221 Value ($000) $5,486 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 145,914 Value ($000) $4,948 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 145,167 Value ($000) $7,628 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 145,023 Value ($000) $8,302 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 139,377 Value ($000) $7,949 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 148,634 Value ($000) $8,500 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 148,934 Value ($000) $10,603 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 149,702 Value ($000) $11,728 Avg Close $50.53 Range $45.34 - $56.54