FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 329,020 Value ($000) $40 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 440,085 Value ($000) $55 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 589,400 Value ($000) $62,300 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 347,200 Value ($000) $37,154 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 450,700 Value ($000) $59,299 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 732,800 Value ($000) $80,527 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 721,700 Value ($000) $66,079 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 530,100 Value ($000) $57,357 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 561,200 Value ($000) $62,074 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 501,500 Value ($000) $57,637 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 512,500 Value ($000) $54,279 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 511,300 Value ($000) $50,936 Avg Close $77.89 Range $59.50 - $89.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	329,020	$40	$111.70	$101.04 - $118.36
Q4 2022	440,085	$55	$108.32	$94.81 - $118.70
Q3 2022	589,400	$62,300	$94.90	$86.35 - $104.14
Q2 2022	347,200	$37,154	$106.89	$89.85 - $123.32
Q1 2022	450,700	$59,299	$102.48	$90.22 - $119.31
Q4 2021	732,800	$80,527	$87.20	$75.78 - $96.12
Q3 2021	721,700	$66,079	$85.13	$75.27 - $94.42
Q2 2021	530,100	$57,357	$99.42	$92.93 - $105.19
Q1 2021	561,200	$62,074	$94.77	$83.93 - $105.73
Q4 2020	501,500	$57,637	$94.79	$85.87 - $104.12
Q3 2020	512,500	$54,279	$90.74	$81.44 - $96.43
Q2 2020	511,300	$50,936	$77.89	$59.50 - $89.26