FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,620 Value ($000) $123 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 3,620 Value ($000) $190 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 3,090 Value ($000) $177 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 3,090 Value ($000) $176 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 2,800 Value ($000) $160 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 2,800 Value ($000) $199 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 2,300 Value ($000) $176 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 1,300 Value ($000) $98 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 1,300 Value ($000) $93 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 1,300 Value ($000) $79 Avg Close $40.72 Range $36.95 - $43.50