FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,718 Value ($000) $0 Avg Close $108.32 Range $94.81 - $118.70

Q1 2022

Shares 1,668 Value ($000) $219 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 1,855 Value ($000) $204 Avg Close $87.20 Range $75.78 - $96.12

Q2 2021

Shares 2,743 Value ($000) $303 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 2,743 Value ($000) $303 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 1,975 Value ($000) $227 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 1,975 Value ($000) $209 Avg Close $90.74 Range $81.44 - $96.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,718	$0	$108.32	$94.81 - $118.70
Q1 2022	1,668	$219	$102.48	$90.22 - $119.31
Q4 2021	1,855	$204	$87.20	$75.78 - $96.12
Q2 2021	2,743	$303	$99.42	$92.93 - $105.19
Q1 2021	2,743	$303	$94.77	$83.93 - $105.73
Q4 2020	1,975	$227	$94.79	$85.87 - $104.12
Q3 2020	1,975	$209	$90.74	$81.44 - $96.43