FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,460 Value ($000) $1,543 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 17,770 Value ($000) $1,558,000 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 17,770 Value ($000) $1,474 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 15,300 Value ($000) $1,175 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 20,000 Value ($000) $1,479 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 22,500 Value ($000) $1,891 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 22,500 Value ($000) $2,007 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 23,100 Value ($000) $1,769 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 20,600 Value ($000) $1,950 Avg Close $65.31 Range $61.71 - $67.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,460	$1,543	$77.70	$65.92 - $85.18
Q3 2019	17,770	$1,558,000	$71.40	$66.85 - $76.62
Q2 2019	17,770	$1,474	$64.95	$58.45 - $69.73
Q1 2019	15,300	$1,175	$60.42	$51.71 - $65.82
Q4 2018	20,000	$1,479	$57.42	$49.26 - $65.87
Q3 2018	22,500	$1,891	$61.57	$57.42 - $64.85
Q2 2018	22,500	$2,007	$60.54	$52.14 - $65.76
Q1 2018	23,100	$1,769	$60.69	$51.46 - $69.68
Q4 2017	20,600	$1,950	$65.31	$61.71 - $67.67