FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $139 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 10,000 Value ($000) $336 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 10,000 Value ($000) $418 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 10,000 Value ($000) $422 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 10,000 Value ($000) $486 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 10,000 Value ($000) $659 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 10,000 Value ($000) $576 Avg Close $55.10 Range $49.27 - $63.33
Q2 2021
Shares 10,000 Value ($000) $1,082 Avg Close $99.42 Range $92.93 - $105.19
Q3 2019
Shares 10,000 Value ($000) $877 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 10,000 Value ($000) $829 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 10,000 Value ($000) $768 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 10,000 Value ($000) $740 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 10,000 Value ($000) $872 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 10,000 Value ($000) $892 Avg Close $60.54 Range $52.14 - $65.76
Q4 2017
Shares 10,000 Value ($000) $947 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 10,000 Value ($000) $893 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 10,000 Value ($000) $730 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 10,000 Value ($000) $696 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 10,000 Value ($000) $566 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 10,000 Value ($000) $483 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 10,000 Value ($000) $463 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 10,000 Value ($000) $404 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 10,000 Value ($000) $391 Avg Close $27.13 Range $22.88 - $29.80
Q2 2015
Shares 10,000 Value ($000) $525 Avg Close $39.05 Range $35.00 - $41.66