FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,187 Value ($000) $141 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 467,073 Value ($000) $15,708 Avg Close $38.13 Range $32.23 - $43.66

Q4 2024

Shares 53,303 Value ($000) $2,591 Avg Close $54.84 Range $44.81 - $63.63

Q4 2023

Shares 6,100 Value ($000) $385 Avg Close $52.47 Range $44.77 - $61.41

Q1 2023

Shares 75,568 Value ($000) $9,229 Avg Close $111.70 Range $101.04 - $118.36

Q2 2022

Shares 101,197 Value ($000) $10,829 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 5,735 Value ($000) $755 Avg Close $102.48 Range $90.22 - $119.31

Q3 2021

Shares 119,341 Value ($000) $10,928 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 25,985 Value ($000) $2,812 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 37,308 Value ($000) $4,127 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 121,241 Value ($000) $13,935 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 25,294 Value ($000) $2,679 Avg Close $90.74 Range $81.44 - $96.43

Q1 2020

Shares 62,709 Value ($000) $5,123 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 10,088 Value ($000) $1,007 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 2,388 Value ($000) $209 Avg Close $71.40 Range $66.85 - $76.62

Q1 2019

Shares 13,842 Value ($000) $1,063 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 233,894 Value ($000) $17,299 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 106,213 Value ($000) $9,260 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 11,456 Value ($000) $1,022 Avg Close $60.54 Range $52.14 - $65.76

Q4 2016

Shares 33,251 Value ($000) $1,881 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 39,054 Value ($000) $1,888 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 28,534 Value ($000) $1,322 Avg Close $31.32 Range $25.44 - $35.04

Q1 2015

Shares 295,872 Value ($000) $16,939 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 529,669 Value ($000) $30,207 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 1,204,847 Value ($000) $68,905 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 410,879 Value ($000) $29,251 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 410,879 Value ($000) $31,457 Avg Close $50.53 Range $45.34 - $56.54

Q2 2013

Shares 372,511 Value ($000) $22,746 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,187	$141	$18.96	$12.10 - $33.21
Q3 2025	467,073	$15,708	$38.13	$32.23 - $43.66
Q4 2024	53,303	$2,591	$54.84	$44.81 - $63.63
Q4 2023	6,100	$385	$52.47	$44.77 - $61.41
Q1 2023	75,568	$9,229	$111.70	$101.04 - $118.36
Q2 2022	101,197	$10,829	$106.89	$89.85 - $123.32
Q1 2022	5,735	$755	$102.48	$90.22 - $119.31
Q3 2021	119,341	$10,928	$85.13	$75.27 - $94.42
Q2 2021	25,985	$2,812	$99.42	$92.93 - $105.19
Q1 2021	37,308	$4,127	$94.77	$83.93 - $105.73
Q4 2020	121,241	$13,935	$94.79	$85.87 - $104.12
Q3 2020	25,294	$2,679	$90.74	$81.44 - $96.43
Q1 2020	62,709	$5,123	$77.92	$47.64 - $91.28
Q4 2019	10,088	$1,007	$77.70	$65.92 - $85.18
Q3 2019	2,388	$209	$71.40	$66.85 - $76.62
Q1 2019	13,842	$1,063	$60.42	$51.71 - $65.82
Q4 2018	233,894	$17,299	$57.42	$49.26 - $65.87
Q3 2018	106,213	$9,260	$61.57	$57.42 - $64.85
Q2 2018	11,456	$1,022	$60.54	$52.14 - $65.76
Q4 2016	33,251	$1,881	$36.75	$31.95 - $41.88
Q3 2016	39,054	$1,888	$33.05	$30.09 - $34.28
Q2 2016	28,534	$1,322	$31.32	$25.44 - $35.04
Q1 2015	295,872	$16,939	$40.86	$37.67 - $44.00
Q4 2014	529,669	$30,207	$38.13	$34.61 - $40.46
Q3 2014	1,204,847	$68,905	$44.36	$38.64 - $48.38
Q2 2014	410,879	$29,251	$50.90	$47.01 - $53.41
Q1 2014	410,879	$31,457	$50.53	$45.34 - $56.54
Q2 2013	372,511	$22,746	$40.72	$36.95 - $43.50