FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,171 Value ($000) $263 Avg Close $52.47 Range $44.77 - $61.41

Q3 2017

Shares 14,497 Value ($000) $1,295 Avg Close $58.25 Range $51.10 - $65.73

Q3 2014

Shares 383,975 Value ($000) $21,960 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 1,130,605 Value ($000) $80,488 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 1,815,784 Value ($000) $139,016 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 1,403,539 Value ($000) $105,912 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 1,150,005 Value ($000) $82,478 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 1,096,005 Value ($000) $66,922 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,171	$263	$52.47	$44.77 - $61.41
Q3 2017	14,497	$1,295	$58.25	$51.10 - $65.73
Q3 2014	383,975	$21,960	$44.36	$38.64 - $48.38
Q2 2014	1,130,605	$80,488	$50.90	$47.01 - $53.41
Q1 2014	1,815,784	$139,016	$50.53	$45.34 - $56.54
Q4 2013	1,403,539	$105,912	$49.18	$47.07 - $50.98
Q3 2013	1,150,005	$82,478	$44.43	$40.65 - $48.55
Q2 2013	1,096,005	$66,922	$40.72	$36.95 - $43.50