FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,000 Value ($000) $349 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 4,000 Value ($000) $357 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 4,000 Value ($000) $306 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 4,000 Value ($000) $379 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 4,000 Value ($000) $357 Avg Close $58.25 Range $51.10 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,000	$349	$61.57	$57.42 - $64.85
Q2 2018	4,000	$357	$60.54	$52.14 - $65.76
Q1 2018	4,000	$306	$60.69	$51.46 - $69.68
Q4 2017	4,000	$379	$65.31	$61.71 - $67.67
Q3 2017	4,000	$357	$58.25	$51.10 - $65.73