FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,068 Value ($000) $508 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 4,184 Value ($000) $442 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 4,063 Value ($000) $435 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 4,339 Value ($000) $571 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 4,136 Value ($000) $455 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 4,057 Value ($000) $371 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 10,278 Value ($000) $1,112 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 14,033 Value ($000) $1,552 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 41,242 Value ($000) $4,740 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 39,788 Value ($000) $4,214 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 38,646 Value ($000) $3,851 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 4,168 Value ($000) $340 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 4,025 Value ($000) $402 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 6,428 Value ($000) $563 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 4,478 Value ($000) $372 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 4,440 Value ($000) $341 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 3,951 Value ($000) $292 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 3,087 Value ($000) $269 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 4,248 Value ($000) $322 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 4,248 Value ($000) $325 Avg Close $60.69 Range $51.46 - $69.68