FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $1 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 25 Value ($000) $1 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 118 Value ($000) $5 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 23 Value ($000) $1 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 53 Value ($000) $3 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 40 Value ($000) $3 Avg Close $57.03 Range $50.74 - $63.82
Q4 2023
Shares 29 Value ($000) $2 Avg Close $52.47 Range $44.77 - $61.41
Q4 2021
Shares 7 Value ($000) $1 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 7 Value ($000) $1 Avg Close $85.13 Range $75.27 - $94.42
Q1 2021
Shares 206 Value ($000) $23 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 226 Value ($000) $26 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 724 Value ($000) $77 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 645 Value ($000) $64 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 1,438 Value ($000) $117 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 65 Value ($000) $6 Avg Close $77.70 Range $65.92 - $85.18
Q3 2018
Shares 153 Value ($000) $13 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 131 Value ($000) $12 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 112 Value ($000) $9 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 1,489 Value ($000) $141 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 477 Value ($000) $43 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 311 Value ($000) $23 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 296 Value ($000) $21 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 296 Value ($000) $17 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 296 Value ($000) $14 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 296 Value ($000) $14 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 115 Value ($000) $5 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 19 Value ($000) $1 Avg Close $27.13 Range $22.88 - $29.80