FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,750 Value ($000) $214 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 1,750 Value ($000) $218 Avg Close $108.32 Range $94.81 - $118.70

Q1 2022

Shares 1,750 Value ($000) $230 Avg Close $102.48 Range $90.22 - $119.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,750	$214	$111.70	$101.04 - $118.36
Q4 2022	1,750	$218	$108.32	$94.81 - $118.70
Q1 2022	1,750	$230	$102.48	$90.22 - $119.31