FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 223,736 Value ($000) $25,714 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 229,837 Value ($000) $24,342 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 238,057 Value ($000) $23,715 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 187,660 Value ($000) $15,330 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 192,483 Value ($000) $19,214 Avg Close $77.70 Range $65.92 - $85.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	223,736	$25,714	$94.79	$85.87 - $104.12
Q3 2020	229,837	$24,342	$90.74	$81.44 - $96.43
Q2 2020	238,057	$23,715	$77.89	$59.50 - $89.26
Q1 2020	187,660	$15,330	$77.92	$47.64 - $91.28
Q4 2019	192,483	$19,214	$77.70	$65.92 - $85.18