FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,400 Value ($000) $2,233 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 32,385 Value ($000) $1,352 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 34,874 Value ($000) $1,471 Avg Close $42.23 Range $32.13 - $54.19

Q1 2024

Shares 62,704 Value ($000) $3,994 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 65,106 Value ($000) $4,105 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 35,797 Value ($000) $2,397 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 4,455 Value ($000) $465 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 3,000 Value ($000) $366 Avg Close $111.70 Range $101.04 - $118.36

Q4 2021

Shares 13,251 Value ($000) $1,456 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 13,489 Value ($000) $1,235 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 28,845 Value ($000) $3,121 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 22,546 Value ($000) $2,494 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 9,657 Value ($000) $1,110 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 7,157 Value ($000) $758 Avg Close $90.74 Range $81.44 - $96.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,400	$2,233	$38.13	$32.23 - $43.66
Q2 2025	32,385	$1,352	$38.30	$31.64 - $43.16
Q1 2025	34,874	$1,471	$42.23	$32.13 - $54.19
Q1 2024	62,704	$3,994	$53.30	$45.68 - $61.24
Q4 2023	65,106	$4,105	$52.47	$44.77 - $61.41
Q3 2023	35,797	$2,397	$77.68	$58.84 - $95.83
Q2 2023	4,455	$465	$100.25	$91.10 - $111.64
Q1 2023	3,000	$366	$111.70	$101.04 - $118.36
Q4 2021	13,251	$1,456	$87.20	$75.78 - $96.12
Q3 2021	13,489	$1,235	$85.13	$75.27 - $94.42
Q2 2021	28,845	$3,121	$99.42	$92.93 - $105.19
Q1 2021	22,546	$2,494	$94.77	$83.93 - $105.73
Q4 2020	9,657	$1,110	$94.79	$85.87 - $104.12
Q3 2020	7,157	$758	$90.74	$81.44 - $96.43