FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,555 Value ($000) $1,095 Avg Close $38.13 Range $32.23 - $43.66

Q3 2023

Shares 18,767 Value ($000) $1,257 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 16,552 Value ($000) $1,727 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 17,861 Value ($000) $2,181 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 2,089 Value ($000) $0 Avg Close $108.32 Range $94.81 - $118.70

Q2 2021

Shares 3,785 Value ($000) $410 Avg Close $99.42 Range $92.93 - $105.19

Q3 2019

Shares 2,816 Value ($000) $247 Avg Close $71.40 Range $66.85 - $76.62

Q2 2018

Shares 7,355 Value ($000) $656 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 13,497 Value ($000) $1,033 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 14,334 Value ($000) $1,357 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 144,776 Value ($000) $12,930 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 10,790 Value ($000) $788 Avg Close $52.10 Range $49.00 - $54.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,555	$1,095	$38.13	$32.23 - $43.66
Q3 2023	18,767	$1,257	$77.68	$58.84 - $95.83
Q2 2023	16,552	$1,727	$100.25	$91.10 - $111.64
Q1 2023	17,861	$2,181	$111.70	$101.04 - $118.36
Q4 2022	2,089	$0	$108.32	$94.81 - $118.70
Q2 2021	3,785	$410	$99.42	$92.93 - $105.19
Q3 2019	2,816	$247	$71.40	$66.85 - $76.62
Q2 2018	7,355	$656	$60.54	$52.14 - $65.76
Q1 2018	13,497	$1,033	$60.69	$51.46 - $69.68
Q4 2017	14,334	$1,357	$65.31	$61.71 - $67.67
Q3 2017	144,776	$12,930	$58.25	$51.10 - $65.73
Q2 2017	10,790	$788	$52.10	$49.00 - $54.31