FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,170 Value ($000) $569 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 84,106 Value ($000) $4,757 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 80,401 Value ($000) $3,887 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 97,877 Value ($000) $4,533 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 100,104 Value ($000) $4,041 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 107,176 Value ($000) $4,194 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 77,178 Value ($000) $2,617 Avg Close $30.56 Range $22.39 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,170	$569	$41.74	$39.49 - $50.56
Q4 2016	84,106	$4,757	$36.75	$31.95 - $41.88
Q3 2016	80,401	$3,887	$33.05	$30.09 - $34.28
Q2 2016	97,877	$4,533	$31.32	$25.44 - $35.04
Q1 2016	100,104	$4,041	$25.81	$22.25 - $29.12
Q4 2015	107,176	$4,194	$27.13	$22.88 - $29.80
Q3 2015	77,178	$2,617	$30.56	$22.39 - $36.07