FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,316 Value ($000) $246 Avg Close $38.13 Range $32.23 - $43.66

Q1 2025

Shares 32,646 Value ($000) $1,377 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 42,902 Value ($000) $2,085 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 21,044 Value ($000) $1,388 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 22,214 Value ($000) $1,278 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 20,747 Value ($000) $1,322 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 21,367 Value ($000) $1,347 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 22,585 Value ($000) $1,513 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 23,941 Value ($000) $2,498 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 24,438 Value ($000) $2,985 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 20,769 Value ($000) $2,592 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 20,849 Value ($000) $2,204 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 23,256 Value ($000) $2,488 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 31,638 Value ($000) $4,162 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 32,890 Value ($000) $3,615 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 29,634 Value ($000) $2,713 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 31,338 Value ($000) $3,391 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 35,525 Value ($000) $3,929 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 32,724 Value ($000) $3,761 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 19,277 Value ($000) $2,042 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 17,920 Value ($000) $1,785 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 15,367 Value ($000) $1,255 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 27,305 Value ($000) $2,726 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 23,720 Value ($000) $2,080 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 25,903 Value ($000) $2,149 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 27,522 Value ($000) $2,114 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 27,956 Value ($000) $2,068 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 27,366 Value ($000) $2,386 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 27,717 Value ($000) $2,473 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 32,711 Value ($000) $2,505 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 30,963 Value ($000) $2,931 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 19,930 Value ($000) $1,780 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 18,569 Value ($000) $1,356 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 53,370 Value ($000) $3,714 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 38,618 Value ($000) $2,184 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 18,624 Value ($000) $900 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 22,736 Value ($000) $1,053 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 23,886 Value ($000) $964 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 29,623 Value ($000) $1,159 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 26,003 Value ($000) $882 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 25,270 Value ($000) $1,328 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 29,410 Value ($000) $1,684 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 34,092 Value ($000) $1,944 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 33,042 Value ($000) $1,890 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 38,472 Value ($000) $2,739 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 40,248 Value ($000) $3,081 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 39,538 Value ($000) $2,984 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 18,103 Value ($000) $1,298 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 39,395 Value ($000) $2,405 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,316	$246	$38.13	$32.23 - $43.66
Q1 2025	32,646	$1,377	$42.23	$32.13 - $54.19
Q4 2024	42,902	$2,085	$54.84	$44.81 - $63.63
Q3 2024	21,044	$1,388	$57.03	$50.74 - $63.82
Q2 2024	22,214	$1,278	$55.10	$49.27 - $63.33
Q1 2024	20,747	$1,322	$53.30	$45.68 - $61.24
Q4 2023	21,367	$1,347	$52.47	$44.77 - $61.41
Q3 2023	22,585	$1,513	$77.68	$58.84 - $95.83
Q2 2023	23,941	$2,498	$100.25	$91.10 - $111.64
Q1 2023	24,438	$2,985	$111.70	$101.04 - $118.36
Q4 2022	20,769	$2,592	$108.32	$94.81 - $118.70
Q3 2022	20,849	$2,204	$94.90	$86.35 - $104.14
Q2 2022	23,256	$2,488	$106.89	$89.85 - $123.32
Q1 2022	31,638	$4,162	$102.48	$90.22 - $119.31
Q4 2021	32,890	$3,615	$87.20	$75.78 - $96.12
Q3 2021	29,634	$2,713	$85.13	$75.27 - $94.42
Q2 2021	31,338	$3,391	$99.42	$92.93 - $105.19
Q1 2021	35,525	$3,929	$94.77	$83.93 - $105.73
Q4 2020	32,724	$3,761	$94.79	$85.87 - $104.12
Q3 2020	19,277	$2,042	$90.74	$81.44 - $96.43
Q2 2020	17,920	$1,785	$77.89	$59.50 - $89.26
Q1 2020	15,367	$1,255	$77.92	$47.64 - $91.28
Q4 2019	27,305	$2,726	$77.70	$65.92 - $85.18
Q3 2019	23,720	$2,080	$71.40	$66.85 - $76.62
Q2 2019	25,903	$2,149	$64.95	$58.45 - $69.73
Q1 2019	27,522	$2,114	$60.42	$51.71 - $65.82
Q4 2018	27,956	$2,068	$57.42	$49.26 - $65.87
Q3 2018	27,366	$2,386	$61.57	$57.42 - $64.85
Q2 2018	27,717	$2,473	$60.54	$52.14 - $65.76
Q1 2018	32,711	$2,505	$60.69	$51.46 - $69.68
Q4 2017	30,963	$2,931	$65.31	$61.71 - $67.67
Q3 2017	19,930	$1,780	$58.25	$51.10 - $65.73
Q2 2017	18,569	$1,356	$52.10	$49.00 - $54.31
Q1 2017	53,370	$3,714	$41.74	$39.49 - $50.56
Q4 2016	38,618	$2,184	$36.75	$31.95 - $41.88
Q3 2016	18,624	$900	$33.05	$30.09 - $34.28
Q2 2016	22,736	$1,053	$31.32	$25.44 - $35.04
Q1 2016	23,886	$964	$25.81	$22.25 - $29.12
Q4 2015	29,623	$1,159	$27.13	$22.88 - $29.80
Q3 2015	26,003	$882	$30.56	$22.39 - $36.07
Q2 2015	25,270	$1,328	$39.05	$35.00 - $41.66
Q1 2015	29,410	$1,684	$40.86	$37.67 - $44.00
Q4 2014	34,092	$1,944	$38.13	$34.61 - $40.46
Q3 2014	33,042	$1,890	$44.36	$38.64 - $48.38
Q2 2014	38,472	$2,739	$50.90	$47.01 - $53.41
Q1 2014	40,248	$3,081	$50.53	$45.34 - $56.54
Q4 2013	39,538	$2,984	$49.18	$47.07 - $50.98
Q3 2013	18,103	$1,298	$44.43	$40.65 - $48.55
Q2 2013	39,395	$2,405	$40.72	$36.95 - $43.50