FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,200 Value ($000) $297 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 5,200 Value ($000) $297 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 5,200 Value ($000) $370 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 5,200 Value ($000) $398 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 5,200 Value ($000) $392 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 5,200 Value ($000) $373 Avg Close $44.43 Range $40.65 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,200	$297	$38.13	$34.61 - $40.46
Q3 2014	5,200	$297	$44.36	$38.64 - $48.38
Q2 2014	5,200	$370	$50.90	$47.01 - $53.41
Q1 2014	5,200	$398	$50.53	$45.34 - $56.54
Q4 2013	5,200	$392	$49.18	$47.07 - $50.98
Q3 2013	5,200	$373	$44.43	$40.65 - $48.55