FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,522 Value ($000) $2 Avg Close $18.96 Range $12.10 - $33.21

Q1 2025

Shares 12,973 Value ($000) $1 Avg Close $42.23 Range $32.13 - $54.19

Q3 2024

Shares 9,837 Value ($000) $1 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 21,505 Value ($000) $1 Avg Close $55.10 Range $49.27 - $63.33

Q4 2023

Shares 12,061 Value ($000) $1 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 25,547 Value ($000) $2 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 3,769 Value ($000) $0 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 1,715 Value ($000) $0 Avg Close $111.70 Range $101.04 - $118.36

Q2 2022

Shares 4,130 Value ($000) $442 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 3,743 Value ($000) $492 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 3,449 Value ($000) $379 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 2,241 Value ($000) $205 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 1,969 Value ($000) $213 Avg Close $99.42 Range $92.93 - $105.19

Q3 2019

Shares 3,962 Value ($000) $347 Avg Close $71.40 Range $66.85 - $76.62

Q1 2018

Shares 36,653 Value ($000) $2,807 Avg Close $60.69 Range $51.46 - $69.68

Q2 2017

Shares 18,125 Value ($000) $1,324 Avg Close $52.10 Range $49.00 - $54.31

Q4 2016

Shares 6,342 Value ($000) $359 Avg Close $36.75 Range $31.95 - $41.88

Q3 2015

Shares 14,013 Value ($000) $475 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 35,894 Value ($000) $1,886 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 19,154 Value ($000) $1,097 Avg Close $40.86 Range $37.67 - $44.00

Q3 2014

Shares 224,003 Value ($000) $12,811 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 38,900 Value ($000) $2,769 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 13,190 Value ($000) $1,010 Avg Close $50.53 Range $45.34 - $56.54

Q2 2013

Shares 5,059 Value ($000) $309 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,522	$2	$18.96	$12.10 - $33.21
Q1 2025	12,973	$1	$42.23	$32.13 - $54.19
Q3 2024	9,837	$1	$57.03	$50.74 - $63.82
Q2 2024	21,505	$1	$55.10	$49.27 - $63.33
Q4 2023	12,061	$1	$52.47	$44.77 - $61.41
Q3 2023	25,547	$2	$77.68	$58.84 - $95.83
Q2 2023	3,769	$0	$100.25	$91.10 - $111.64
Q1 2023	1,715	$0	$111.70	$101.04 - $118.36
Q2 2022	4,130	$442	$106.89	$89.85 - $123.32
Q1 2022	3,743	$492	$102.48	$90.22 - $119.31
Q4 2021	3,449	$379	$87.20	$75.78 - $96.12
Q3 2021	2,241	$205	$85.13	$75.27 - $94.42
Q2 2021	1,969	$213	$99.42	$92.93 - $105.19
Q3 2019	3,962	$347	$71.40	$66.85 - $76.62
Q1 2018	36,653	$2,807	$60.69	$51.46 - $69.68
Q2 2017	18,125	$1,324	$52.10	$49.00 - $54.31
Q4 2016	6,342	$359	$36.75	$31.95 - $41.88
Q3 2015	14,013	$475	$30.56	$22.39 - $36.07
Q2 2015	35,894	$1,886	$39.05	$35.00 - $41.66
Q1 2015	19,154	$1,097	$40.86	$37.67 - $44.00
Q3 2014	224,003	$12,811	$44.36	$38.64 - $48.38
Q2 2014	38,900	$2,769	$50.90	$47.01 - $53.41
Q1 2014	13,190	$1,010	$50.53	$45.34 - $56.54
Q2 2013	5,059	$309	$40.72	$36.95 - $43.50