FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,464 Value ($000) $120 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 1,464 Value ($000) $146 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 8,246 Value ($000) $723 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 11,528 Value ($000) $956 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 15,105 Value ($000) $1,160 Avg Close $60.42 Range $51.71 - $65.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,464	$120	$77.92	$47.64 - $91.28
Q4 2019	1,464	$146	$77.70	$65.92 - $85.18
Q3 2019	8,246	$723	$71.40	$66.85 - $76.62
Q2 2019	11,528	$956	$64.95	$58.45 - $69.73
Q1 2019	15,105	$1,160	$60.42	$51.71 - $65.82