FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,800 Value ($000) $2 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 133,691 Value ($000) $4 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 139,393 Value ($000) $6 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 134,170 Value ($000) $6 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 14,240 Value ($000) $1 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 14,515 Value ($000) $1 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 13,535 Value ($000) $1 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 33,657 Value ($000) $2 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 39,752 Value ($000) $3 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 46,892 Value ($000) $3 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 47,392 Value ($000) $5 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 45,774 Value ($000) $6 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 45,447 Value ($000) $6 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 47,737 Value ($000) $5,045 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 53,032 Value ($000) $5,674 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 29,242 Value ($000) $3,847 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 30,822 Value ($000) $3,386 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 34,037 Value ($000) $3,116 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 34,522 Value ($000) $3,734 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 35,589 Value ($000) $3,936 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 40,276 Value ($000) $4,628 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 34,792 Value ($000) $3,683 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 54,227 Value ($000) $5,401 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 22,295 Value ($000) $1,821 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 21,304 Value ($000) $2,126 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 23,197 Value ($000) $2,033 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 24,673 Value ($000) $2,046 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 24,497 Value ($000) $1,880 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 24,131 Value ($000) $1,783 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 23,849 Value ($000) $2,078 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 24,120 Value ($000) $2,151 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 27,060 Value ($000) $2,070 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 21,640 Value ($000) $2,047 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 12,600 Value ($000) $1,125 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 3,800 Value ($000) $277 Avg Close $52.10 Range $49.00 - $54.31