FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,680 Value ($000) $418 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 4,680 Value ($000) $342 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 4,816 Value ($000) $335 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 4,280 Value ($000) $242 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 5,280 Value ($000) $255 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 5,280 Value ($000) $245 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 8,480 Value ($000) $342 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 91,025 Value ($000) $3,562 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 91,359 Value ($000) $3,098 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 90,359 Value ($000) $4,748 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 90,627 Value ($000) $5,188 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 88,815 Value ($000) $5,065 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 88,556 Value ($000) $5,065 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 88,556 Value ($000) $6,304 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 88,556 Value ($000) $6,780 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 85,526 Value ($000) $6,454 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 85,691 Value ($000) $6,146 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 85,691 Value ($000) $5,232 Avg Close $40.72 Range $36.95 - $43.50