FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,283 Value ($000) $489 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 18,408 Value ($000) $619 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 61,571 Value ($000) $2,571 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 46,055 Value ($000) $1,943 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 21,118 Value ($000) $1,027 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 20,213 Value ($000) $1,333 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 19,375 Value ($000) $1,115 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 22,424 Value ($000) $1,428 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 12,888 Value ($000) $813 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 10,356 Value ($000) $694 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 11,236 Value ($000) $1,172 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 11,635 Value ($000) $1 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 11,241 Value ($000) $1 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 10,458 Value ($000) $1,105 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 10,069 Value ($000) $1,078 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 10,083 Value ($000) $1,327 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 18,930 Value ($000) $2,080 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 18,569 Value ($000) $1,700 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 18,809 Value ($000) $2,035 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 18,126 Value ($000) $2,005 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 22,321 Value ($000) $2,565 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 69,096 Value ($000) $7,318 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 48,628 Value ($000) $4,844 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 48,448 Value ($000) $3,958 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 48,683 Value ($000) $4,860 Avg Close $77.70 Range $65.92 - $85.18
Q2 2019
Shares 48,768 Value ($000) $4,045 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 48,297 Value ($000) $3,710 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 47,897 Value ($000) $3,542 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 47,813 Value ($000) $4,168 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 47,917 Value ($000) $4,275 Avg Close $60.54 Range $52.14 - $65.76
Q4 2017
Shares 47,810 Value ($000) $4,526 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 47,810 Value ($000) $4,270 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 77,810 Value ($000) $5,684 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 77,810 Value ($000) $5,415 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 77,810 Value ($000) $4,401 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 77,916 Value ($000) $3,766 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 77,810 Value ($000) $3,603 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 77,810 Value ($000) $3,141 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 77,810 Value ($000) $3,045 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 77,810 Value ($000) $2,639 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 62,810 Value ($000) $3,301 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 62,810 Value ($000) $3,596 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 62,810 Value ($000) $3,582 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 47,810 Value ($000) $2,734 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 47,810 Value ($000) $3,404 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 47,810 Value ($000) $3,660 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 52,810 Value ($000) $3,985 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 5,000 Value ($000) $359 Avg Close $44.43 Range $40.65 - $48.55