Ticker: FMC CUSIP: 302491303 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 5,650 | $275 | $54.84 | $44.81 - $63.63 |
| Q3 2024 | 5,650 | $373 | $57.03 | $50.74 - $63.82 |
| Q2 2023 | 2,635 | $275 | $100.25 | $91.10 - $111.64 |
| Q1 2023 | 2,610 | $319 | $111.70 | $101.04 - $118.36 |
| Q4 2022 | 1,618 | $202 | $108.32 | $94.81 - $118.70 |
| Q2 2022 | 4,804 | $514 | $106.89 | $89.85 - $123.32 |
| Q1 2022 | 4,600 | $605 | $102.48 | $90.22 - $119.31 |
| Q4 2021 | 2,421 | $266 | $87.20 | $75.78 - $96.12 |
| Q3 2021 | 2,947 | $270 | $85.13 | $75.27 - $94.42 |
| Q2 2021 | 6,713 | $727 | $99.42 | $92.93 - $105.19 |
| Q1 2021 | 6,842 | $757 | $94.77 | $83.93 - $105.73 |
| Q4 2020 | 6,962 | $800 | $94.79 | $85.87 - $104.12 |
| Q3 2020 | 7,547 | $800 | $90.74 | $81.44 - $96.43 |
| Q2 2020 | 2,943 | $293 | $77.89 | $59.50 - $89.26 |
| Q1 2020 | 3,273 | $267 | $77.92 | $47.64 - $91.28 |
| Q4 2019 | 3,858 | $385 | $77.70 | $65.92 - $85.18 |
| Q3 2019 | 4,026 | $353 | $71.40 | $66.85 - $76.62 |
| Q2 2019 | 9,794 | $812 | $64.95 | $58.45 - $69.73 |
| Q1 2019 | 9,794 | $752 | $60.42 | $51.71 - $65.82 |
| Q4 2018 | 5,368 | $397 | $57.42 | $49.26 - $65.87 |
| Q3 2018 | 5,592 | $488 | $61.57 | $57.42 - $64.85 |
| Q2 2014 | 7,540 | $537 | $50.90 | $47.01 - $53.41 |
| Q1 2014 | 7,344 | $562 | $50.53 | $45.34 - $56.54 |
| Q4 2013 | 6,912 | $488 | $49.18 | $47.07 - $50.98 |
| Q3 2013 | 3,552 | $255 | $44.43 | $40.65 - $48.55 |