FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,194 Value ($000) $308 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 8,000 Value ($000) $269 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 12,897 Value ($000) $538 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 17,813 Value ($000) $752 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 8,082 Value ($000) $393 Avg Close $54.84 Range $44.81 - $63.63
Q2 2021
Shares 2,378 Value ($000) $256 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 2,434 Value ($000) $270 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 5,105 Value ($000) $587 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 3,786 Value ($000) $401 Avg Close $90.74 Range $81.44 - $96.43
Q1 2020
Shares 5,297 Value ($000) $433 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 631 Value ($000) $63 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 191 Value ($000) $17 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 2,055 Value ($000) $170 Avg Close $64.95 Range $58.45 - $69.73
Q2 2017
Shares 376 Value ($000) $27 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 765 Value ($000) $53 Avg Close $41.74 Range $39.49 - $50.56
Q1 2015
Shares 3,174 Value ($000) $182 Avg Close $40.86 Range $37.67 - $44.00